Adventure Gold
AGLD · 美元计价
$0.1796
-2.23%
≈ ￥1.1854
(-$0.00)
更新于 2026-11-03 16:25:03
24H 最高$0.1925
24H 最低$0.1768
今日开盘$0.1837
24H 成交量$22.31万
流通市值$1,737.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
PENDLEPendle
|
$1.727 | $1.83 | $1.72 | $295.05万 | $2.90亿 | -4.43% |
| 584 |
HOLOHoloworld AI
|
$0.0554 | $0.0563 | $0.0546 | $13.43万 | $1,928.80万 | -0.36% |
| 385 |
ARKArk
|
$0.1606 | $0.1707 | $0.1593 | $34.12万 | $3,327.70万 | -4.06% |
| 345 |
MIRAMira Network
|
$0.03792 | $0.04036 | $0.0378 | $40.06万 | $752.28万 | -3.39% |
| 662 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.85万 | $124.70万 | -2.11% |
| 23 |
ENAEthena
|
$0.1672 | $0.1814 | $0.1667 | $2,178.30万 | $22.85亿 | -6.80% |
| 68 |
HAEDALHaedal Protocol
|
$0.02677 | $0.03 | $0.02542 | $515.14万 | $522.97万 | 0.53% |
| 400 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $32.19万 | $5,029.23万 | -3.31% |
| 272 |
ZKPPanther Protocol
|
$0.0405 | $0.0412 | $0.0396 | $54.77万 | $1,199.34万 | -0.25% |
| 582 |
RARESuperRare
|
$0.01216 | $0.01242 | $0.01204 | $13.76万 | $873.50万 | -1.22% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 318 |
FOGOFOGO
|
$0.00236 | $0.0026 | $0.0023 | $43.67万 | — | -8.17% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000895 | $0.00000937 | $0.00000894 | $22.42万 | $1,911.76万 | -3.45% |
| 166 |
NEXONexo
|
$0.746 | $0.769 | $0.724 | $101.50万 | $4.83亿 | -1.58% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 367 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $37.14万 | $206.83万 | -2.93% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 598 |
YBYield Basis
|
$0.0586 | $0.0618 | $0.0585 | $11.92万 | $521.45万 | -4.25% |
相关站点
共 40 个
Worldcoin _加密货币行情
Uniswap _BTC行情
Hedera _币种排行
EUR _比特币行情
MegaETH _币种排行
Ondo _币种排行
BNCB _比特币
Uniswap _比特币
SNXXB _数字货币市值
SKHYB _比特币行情
QQQB _加密货币行情
LITEB _以太坊ETH价格
Gram _比特币
Celo _比特币
Hyperliquid _以太坊ETH价格
GOOGLB _加密货币行情
Bitcoin Cash _币种排行
Near Protocol _以太坊ETH价格
Aerodrome _BTC行情
Hyperliquid _数字货币市值
Gitcoin _比特币行情
Caldera _以太坊ETH价格
Ethereum _BTC行情
Bubblemaps _加密货币行情
TRON _比特币
TQQQB _加密货币行情
Gitcoin _以太坊ETH价格
Quant _BTC行情
CRCLB _比特币行情
USDC _BTC行情
CRCLB _以太坊ETH价格
Gram _数字货币市值
Avalanche _数字货币市值
Uniswap _比特币行情
Holo _比特币行情
Avalanche _以太坊ETH价格
Celo _以太坊ETH价格
MSTRB _比特币
Initia _比特币行情
Aave _比特币行情