AS Roma Fan Token
ASR · 美元计价
$0.705
0.43%
≈ ￥4.653
($0.00)
更新于 2026-11-03 20:50:02
24H 最高$0.708
24H 最低$0.688
今日开盘$0.702
24H 成交量$10.01万
流通市值$442.58万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
PENDLEPendle
|
$1.77 | $1.83 | $1.72 | $226.16万 | $2.90亿 | -1.28% |
| 576 |
HOLOHoloworld AI
|
$0.0562 | $0.0563 | $0.0546 | $13.87万 | $1,928.80万 | 0.90% |
| 372 |
ARKArk
|
$0.1653 | $0.1692 | $0.1593 | $35.44万 | $3,327.70万 | -1.61% |
| 314 |
MIRAMira Network
|
$0.03951 | $0.04036 | $0.03774 | $45.35万 | $752.28万 | -1.10% |
| 662 |
COOKIECookie
|
$0.00811 | $0.00817 | $0.00779 | $4.97万 | $124.70万 | 0.87% |
| 22 |
ENAEthena
|
$0.173 | $0.181 | $0.1667 | $2,252.57万 | $22.85亿 | -2.70% |
| 65 |
HAEDALHaedal Protocol
|
$0.02679 | $0.03 | $0.02583 | $475.88万 | $522.97万 | 1.06% |
| 423 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00433 | $28.75万 | $5,029.23万 | -2.42% |
| 388 |
ZKPPanther Protocol
|
$0.0413 | $0.0414 | $0.0396 | $33.71万 | $1,199.34万 | 3.25% |
| 584 |
RARESuperRare
|
$0.01231 | $0.01242 | $0.01204 | $13.51万 | $873.50万 | -0.16% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 338 |
FOGOFOGO
|
$0.00239 | $0.00258 | $0.0023 | $40.76万 | — | -5.53% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000937 | $0.00000893 | $22.21万 | $1,911.76万 | -0.76% |
| 164 |
NEXONexo
|
$0.748 | $0.766 | $0.724 | $102.33万 | $4.83亿 | 0.00% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 386 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $33.77万 | $206.83万 | 0.00% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 637 |
YBYield Basis
|
$0.0599 | $0.0612 | $0.0585 | $9.25万 | $521.45万 | -1.48% |
相关站点
共 40 个
Nomina _加密货币行情
Quant _数字货币市值
Initia _BTC行情
SOXLB _比特币
TONToken _币种排行
Quant _BTC行情
ZAMA _BTC行情
Ripple USD _币种排行
AMDB _BTC行情
Vanar Chain _加密货币行情
Worldcoin _比特币行情
Huma Finance _加密货币行情
Arbitrum _以太坊ETH价格
Bitcoin _以太坊ETH价格
Worldcoin _比特币行情
Huma Finance _数字货币市值
Zcash _数字货币市值
OFFICIAL TRUMP _比特币行情
Worldcoin _币种排行
Bitcoin _BTC行情
Caldera _以太坊ETH价格
Arbitrum _币种排行
Filecoin _数字货币市值
Huma Finance _比特币行情
BNCB _加密货币行情
CRWVB _以太坊ETH价格
Cosmos _比特币
CRCLB _加密货币行情
Artificial _以太坊ETH价格
NBISB _币种排行
PAX Gold _BTC行情
Ethena _比特币行情
TRON _比特币行情
Cosmos _比特币行情
Quant _比特币
Pepe _比特币
AMDB _以太坊ETH价格
Hyperliquid _BTC行情
XRP _币种排行
Nomina _币种排行