Biconomy
BICO · 美元计价
$0.01519
0.20%
≈ ￥0.100254
($0.00)
更新于 2026-11-03 20:45:02
24H 最高$0.01534
24H 最低$0.01475
今日开盘$0.01516
24H 成交量$20.28万
流通市值$1,488.09万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
PENDLEPendle
|
$1.771 | $1.83 | $1.72 | $227.31万 | $2.90亿 | -1.23% |
| 580 |
HOLOHoloworld AI
|
$0.0562 | $0.0563 | $0.0546 | $13.72万 | $1,928.80万 | 0.90% |
| 372 |
ARKArk
|
$0.1652 | $0.1692 | $0.1593 | $35.35万 | $3,327.70万 | -2.13% |
| 314 |
MIRAMira Network
|
$0.03948 | $0.04036 | $0.03774 | $45.31万 | $752.28万 | -1.15% |
| 662 |
COOKIECookie
|
$0.00808 | $0.00817 | $0.00779 | $4.94万 | $124.70万 | 0.50% |
| 22 |
ENAEthena
|
$0.1728 | $0.181 | $0.1667 | $2,257.63万 | $22.85亿 | -3.03% |
| 65 |
HAEDALHaedal Protocol
|
$0.02675 | $0.03 | $0.02583 | $477.04万 | $522.97万 | 0.49% |
| 424 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00433 | $28.71万 | $5,029.23万 | -2.42% |
| 388 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.74万 | $1,199.34万 | 3.00% |
| 584 |
RARESuperRare
|
$0.0123 | $0.01242 | $0.01204 | $13.50万 | $873.50万 | -0.41% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 336 |
FOGOFOGO
|
$0.00239 | $0.00258 | $0.0023 | $40.75万 | — | -5.53% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000917 | $0.00000937 | $0.00000893 | $22.10万 | $1,911.76万 | -0.97% |
| 164 |
NEXONexo
|
$0.746 | $0.766 | $0.724 | $102.36万 | $4.83亿 | -0.40% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 386 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $33.77万 | $206.83万 | -0.43% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 638 |
YBYield Basis
|
$0.0598 | $0.0612 | $0.0585 | $9.14万 | $521.45万 | -1.65% |
相关站点
共 40 个
Gitcoin _币种排行
AAPLB _币种排行
Hedera _以太坊ETH价格
TONToken _以太坊ETH价格
牛来 _BTC行情
Aave _比特币行情
First Digital _比特币
Solana _加密货币行情
TONToken _加密货币行情
BFUSD _币种排行
Hedera _币种排行
Huma Finance _比特币行情
Haedal _数字货币市值
CRCLB _BTC行情
Ripple USD _以太坊ETH价格
牛来 _BTC行情
TSLAB _以太坊ETH价格
Cardano _币种排行
Gitcoin _比特币行情
Sui _以太坊ETH价格
Mitosis _比特币
NFPrompt _数字货币市值
INTCB _BTC行情
Hyperliquid _以太坊ETH价格
Caldera _加密货币行情
USD1 _以太坊ETH价格
Filecoin _BTC行情
Celestia _比特币行情
牛来 _数字货币市值
BitTensor _以太坊ETH价格
SNDKB _比特币
AAPLB _BTC行情
NVDAB _以太坊ETH价格
Dogecoin _比特币行情
MegaETH _BTC行情
Solana _比特币行情
Arbitrum _以太坊ETH价格
Aerodrome _加密货币行情
ZAMA _数字货币市值
Chainlink _BTC行情