Bluzelle
BLZ · 美元计价
$0.0582
0.17%
≈ ￥0.38412
($0.00)
更新于 2026-11-03 23:20:02
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
BLZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
PENDLEPendle
|
$1.74 | $1.80 | $1.72 | $194.85万 | $2.90亿 | -2.85% |
| 572 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $14.53万 | $1,928.80万 | -0.89% |
| 346 |
ARKArk
|
$0.1647 | $0.1692 | $0.1593 | $38.90万 | $3,327.70万 | -2.26% |
| 295 |
MIRAMira Network
|
$0.03925 | $0.04003 | $0.03774 | $49.19万 | $752.28万 | -0.93% |
| 661 |
COOKIECookie
|
$0.0081 | $0.00815 | $0.00779 | $5.49万 | $124.70万 | 0.37% |
| 21 |
ENAEthena
|
$0.1697 | $0.1774 | $0.1667 | $2,286.86万 | $22.85亿 | -3.58% |
| 71 |
HAEDALHaedal Protocol
|
$0.02643 | $0.03 | $0.02583 | $413.71万 | $522.97万 | -1.34% |
| 252 |
TThreshold Network
|
$0.00447 | $0.00458 | $0.00433 | $60.17万 | $5,029.23万 | -2.19% |
| 348 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $38.16万 | $1,199.34万 | -0.74% |
| 586 |
RARESuperRare
|
$0.01229 | $0.01242 | $0.01204 | $13.16万 | $873.50万 | 0.08% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 362 |
FOGOFOGO
|
$0.00235 | $0.00257 | $0.0023 | $36.84万 | — | -7.12% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000932 | $0.00000893 | $20.73万 | $1,911.76万 | -1.62% |
| 158 |
NEXONexo
|
$0.751 | $0.766 | $0.724 | $102.23万 | $4.83亿 | -1.18% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 402 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $31.66万 | $206.83万 | -0.85% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 636 |
YBYield Basis
|
$0.0602 | $0.0606 | $0.0585 | $9.39万 | $521.45万 | -0.17% |
相关站点
共 40 个
Litecoin _比特币行情
AAPLB _以太坊ETH价格
Nomina _加密货币行情
Quant _BTC行情
INTCB _数字货币市值
Gitcoin _加密货币行情
Pepe _加密货币行情
Avalanche _加密货币行情
Arbitrum _数字货币市值
Quant _比特币行情
Caldera _加密货币行情
USDC _数字货币市值
Cosmos _BTC行情
Aptos _币种排行
Bubblemaps _数字货币市值
Bitcoin Cash _加密货币行情
Aptos _币种排行
BNCB _币种排行
SOXSB _比特币
AMDB _币种排行
Vanar Chain _比特币行情
United Stables _以太坊ETH价格
AMDB _比特币
Aster _BTC行情
Sui _数字货币市值
Chainlink _以太坊ETH价格
Aster _数字货币市值
Pudgy Penguins _比特币
Pepe _BTC行情
Aave _比特币行情
Holo _比特币行情
Injective _比特币
KORUB _BTC行情
Ethena _加密货币行情
BFUSD _币种排行
BNCB _数字货币市值
LayerZero _币种排行
Aave _以太坊ETH价格
AAPLB _币种排行
Stellar _数字货币市值