BNB
BNB · 美元计价
$701.83
-0.30%
≈ ￥4632.08
(-$2.12)
更新于 2026-11-03 21:30:02
24H 最高$708.19
24H 最低$691.66
今日开盘$703.95
24H 成交量$7,138.89万
流通市值$920.29亿
24H 涨跌额(-$2.12)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
PENDLEPendle
|
$1.764 | $1.83 | $1.72 | $215.66万 | $2.90亿 | -1.45% |
| 555 |
HOLOHoloworld AI
|
$0.0558 | $0.0563 | $0.0546 | $16.22万 | $1,928.80万 | 0.54% |
| 371 |
ARKArk
|
$0.1662 | $0.1692 | $0.1593 | $35.54万 | $3,327.70万 | -0.84% |
| 313 |
MIRAMira Network
|
$0.03938 | $0.04036 | $0.03774 | $45.87万 | $752.28万 | -1.18% |
| 662 |
COOKIECookie
|
$0.00807 | $0.00817 | $0.00779 | $5.05万 | $124.70万 | 0.50% |
| 23 |
ENAEthena
|
$0.1722 | $0.181 | $0.1667 | $2,286.13万 | $22.85亿 | -3.04% |
| 66 |
HAEDALHaedal Protocol
|
$0.02678 | $0.03 | $0.02583 | $469.05万 | $522.97万 | -0.11% |
| 421 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00433 | $29.01万 | $5,029.23万 | -2.86% |
| 389 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $33.64万 | $1,199.34万 | 1.24% |
| 596 |
RARESuperRare
|
$0.0123 | $0.01242 | $0.01204 | $12.91万 | $873.50万 | 0.16% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 356 |
FOGOFOGO
|
$0.0024 | $0.00258 | $0.0023 | $37.81万 | — | -5.51% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000937 | $0.00000893 | $22.35万 | $1,911.76万 | -0.65% |
| 161 |
NEXONexo
|
$0.75 | $0.766 | $0.724 | $103.12万 | $4.83亿 | -0.27% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 397 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $32.36万 | $206.83万 | -0.86% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 642 |
YBYield Basis
|
$0.0595 | $0.0612 | $0.0585 | $8.75万 | $521.45万 | -1.33% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
NFPrompt _BTC行情
SOXLB _BTC行情
Dash _BTC行情
Zcash _以太坊ETH价格
TSLAB _以太坊ETH价格
Cardano _币种排行
Hedera _比特币
SOXLB _币种排行
Bitcoin Cash _BTC行情
Bitcoin _BTC行情
Celo _比特币行情
Litecoin _BTC行情
Eigenlayer _加密货币行情
Aptos _币种排行
Ripple USD _币种排行
Morpho _比特币
Aster _加密货币行情
First Digital _比特币
Gram _BTC行情
SOXLB _数字货币市值
Ethena USDe _BTC行情
Aptos _以太坊ETH价格
Chainlink _币种排行
BitTensor _币种排行
First Digital _比特币
Official _比特币行情
Ethena _加密货币行情
LITEB _比特币行情
Sui _币种排行
THORChain _币种排行
Eigenlayer _比特币
Official _数字货币市值
First Digital _加密货币行情
Pepe _加密货币行情
Pudgy Penguins _加密货币行情
Lisk _比特币行情
MegaETH _以太坊ETH价格
TQQQB _以太坊ETH价格
Aptos _数字货币市值