Bancor
BNT · 美元计价
$0.285
-0.45%
≈ ￥1.881
(-$0.00)
更新于 2026-11-03 23:30:02
24H 最高$0.2868
24H 最低$0.2804
今日开盘$0.2863
24H 成交量$4.13万
流通市值$3,414.67万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
PENDLEPendle
|
$1.74 | $1.80 | $1.72 | $194.33万 | $2.90亿 | -3.01% |
| 572 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $14.51万 | $1,928.80万 | -0.89% |
| 347 |
ARKArk
|
$0.1645 | $0.1692 | $0.1593 | $38.47万 | $3,327.70万 | -2.61% |
| 296 |
MIRAMira Network
|
$0.0392 | $0.04003 | $0.03774 | $49.17万 | $752.28万 | -1.48% |
| 662 |
COOKIECookie
|
$0.00811 | $0.00815 | $0.00779 | $5.49万 | $124.70万 | 0.37% |
| 21 |
ENAEthena
|
$0.1702 | $0.177 | $0.1667 | $2,283.41万 | $22.85亿 | -3.84% |
| 71 |
HAEDALHaedal Protocol
|
$0.02648 | $0.03 | $0.02583 | $408.61万 | $522.97万 | -1.05% |
| 251 |
TThreshold Network
|
$0.00449 | $0.00458 | $0.00433 | $60.66万 | $5,029.23万 | -1.75% |
| 348 |
ZKPPanther Protocol
|
$0.0401 | $0.0414 | $0.0396 | $38.34万 | $1,199.34万 | -1.47% |
| 586 |
RARESuperRare
|
$0.01228 | $0.01242 | $0.01204 | $13.08万 | $873.50万 | -0.16% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 358 |
FOGOFOGO
|
$0.00235 | $0.00257 | $0.0023 | $37.06万 | — | -7.48% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000932 | $0.00000893 | $20.68万 | $1,911.76万 | -2.04% |
| 161 |
NEXONexo
|
$0.752 | $0.765 | $0.724 | $101.38万 | $4.83亿 | -1.57% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 403 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $31.64万 | $206.83万 | -1.27% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 641 |
YBYield Basis
|
$0.0601 | $0.0605 | $0.0585 | $9.13万 | $521.45万 | -0.33% |
相关站点
共 40 个
BitTensor _比特币
Ethena _BTC行情
AMDB _比特币
Aster _币种排行
Quant _比特币行情
Bubblemaps _比特币
United Stables _加密货币行情
BNB _比特币行情
Caldera _加密货币行情
RWUSD _以太坊ETH价格
Aave _BTC行情
Solana _币种排行
Hedera _比特币
Cosmos _币种排行
TONToken _BTC行情
Pudgy Penguins _币种排行
PAX Gold _比特币行情
Near Protocol _比特币
Avalanche _比特币行情
MegaETH _比特币行情
Ethena USDe _币种排行
SOXSB _比特币
NFPrompt _加密货币行情
Tether Gold _数字货币市值
Hedera _以太坊ETH价格
Bitcoin _比特币
USD1 _比特币
Aave _比特币
Gitcoin _以太坊ETH价格
XRP _比特币
Injective _以太坊ETH价格
SKHYB _加密货币行情
LayerZero _比特币
Ethena USDe _币种排行
MUB _数字货币市值
EUR _比特币
Solana _币种排行
Litecoin _比特币行情
United Stables _币种排行
LITEB _加密货币行情