ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-10 13:25:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.85万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
PENDLEPendle
|
$1.57 | $1.63 | $1.54 | $125.35万 | $2.60亿 | -0.19% |
| 571 |
HOLOHoloworld AI
|
$0.0547 | $0.0549 | $0.0505 | $14.66万 | $1,880.30万 | 7.05% |
| 511 |
ARKArk
|
$0.1519 | $0.1566 | $0.1496 | $19.10万 | $3,101.79万 | -0.39% |
| 588 |
MIRAMira Network
|
$0.03511 | $0.03642 | $0.03434 | $13.51万 | $686.46万 | 0.11% |
| 586 |
COOKIECookie
|
$0.00872 | $0.00912 | $0.00839 | $13.67万 | $142.01万 | 1.99% |
| 21 |
ENAEthena
|
$0.1533 | $0.1578 | $0.1461 | $2,618.43万 | $20.84亿 | 0.99% |
| 117 |
HAEDALHaedal Protocol
|
$0.02441 | $0.02862 | $0.02336 | $187.13万 | $478.35万 | -3.48% |
| 513 |
TThreshold Network
|
$0.00443 | $0.00462 | $0.00441 | $19.04万 | $5,077.39万 | -2.64% |
| 520 |
ZKPPanther Protocol
|
$0.0351 | $0.0362 | $0.034 | $18.60万 | $1,053.87万 | -0.57% |
| 622 |
RARESuperRare
|
$0.01071 | $0.01127 | $0.01058 | $10.11万 | $788.90万 | -2.19% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 393 |
FOGOFOGO
|
$0.0019 | $0.00201 | $0.00188 | $33.92万 | — | -3.55% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 229 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 560 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000875 | $0.00000819 | $15.63万 | $1,804.77万 | 1.67% |
| 255 |
NEXONexo
|
$0.721 | $0.733 | $0.704 | $61.68万 | $4.66亿 | 0.28% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 466 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $24.28万 | $191.13万 | -0.91% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 276 |
YBYield Basis
|
$0.0488 | $0.0515 | $0.0453 | $56.48万 | $434.45万 | 6.55% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
大零币 _比特币
Polygon _以太坊ETH价格
EUR _币种排行
狗币 _币种排行
恒星币 _比特币行情
Ethena _数字货币市值
牛来 _比特币
Bubblemaps _以太坊ETH价格
First Digital _BTC行情
First Digital _加密货币行情
PAX Gold _数字货币市值
Gains Network _币种排行
Pepe _以太坊ETH价格
Meteora _加密货币行情
Hyperliquid _比特币
达世币 _比特币
ONEchain _加密货币行情
Avalanche _加密货币行情
Aster _比特币行情
Bubblemaps _比特币
Starknet _币种排行
ONEchain _加密货币行情
PAX Gold _币种排行
Quant _数字货币市值
EUR _以太坊ETH价格
Uniswap _BTC行情
KORUB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
TONToken _加密货币行情
Meteora _比特币行情
比特币 _币种排行
Quant _比特币
First Digital _币种排行
RWUSD _加密货币行情
比特现金 _以太坊ETH价格
Ripple USD _BTC行情
ONEchain _数字货币市值
Avalanche _以太坊ETH价格
Hyperliquid _以太坊ETH价格