Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-10 15:25:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.48万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
PENDLEPendle
|
$1.579 | $1.63 | $1.54 | $118.57万 | $2.60亿 | 2.07% |
| 522 |
HOLOHoloworld AI
|
$0.0551 | $0.0558 | $0.0505 | $17.92万 | $1,880.30万 | 8.47% |
| 525 |
ARKArk
|
$0.1518 | $0.1566 | $0.1496 | $17.62万 | $3,101.79万 | 0.53% |
| 572 |
MIRAMira Network
|
$0.03525 | $0.03642 | $0.03434 | $14.12万 | $686.46万 | 2.44% |
| 583 |
COOKIECookie
|
$0.00855 | $0.00912 | $0.00839 | $13.74万 | $142.01万 | 1.42% |
| 21 |
ENAEthena
|
$0.154 | $0.1578 | $0.1461 | $2,448.69万 | $20.84亿 | 4.27% |
| 117 |
HAEDALHaedal Protocol
|
$0.02385 | $0.02862 | $0.02336 | $192.94万 | $478.35万 | -4.26% |
| 487 |
TThreshold Network
|
$0.00435 | $0.00462 | $0.00435 | $21.16万 | $5,077.39万 | -2.90% |
| 519 |
ZKPPanther Protocol
|
$0.0351 | $0.0362 | $0.034 | $17.98万 | $1,053.87万 | 2.04% |
| 616 |
RARESuperRare
|
$0.01073 | $0.01127 | $0.01058 | $10.67万 | $788.90万 | -0.65% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 397 |
FOGOFOGO
|
$0.0019 | $0.00201 | $0.00187 | $33.30万 | — | -2.56% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 530 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000875 | $0.00000819 | $17.40万 | $1,804.77万 | 3.15% |
| 261 |
NEXONexo
|
$0.719 | $0.733 | $0.704 | $59.68万 | $4.66亿 | 0.98% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 455 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $25.63万 | $191.13万 | 0.92% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 281 |
YBYield Basis
|
$0.0489 | $0.0515 | $0.0453 | $54.69万 | $434.45万 | 7.47% |
相关站点
共 40 个
BFUSD _比特币行情
波场 _加密货币行情
达世币 _BTC行情
SNXXB _比特币行情
Quant _比特币
StraitsX USD _比特币
First Digital _币种排行
以太经典 _BTC行情
StraitsX USD _BTC行情
Chainlink _比特币
Sui _数字货币市值
USD.AI _比特币行情
Holo _以太坊ETH价格
恒星币 _数字货币市值
Injective _BTC行情
BEAMX _以太坊ETH价格
比特币 _比特币行情
Polkadot _以太坊ETH价格
Tether Gold _比特币行情
Arbitrum _BTC行情
KORUB _比特币行情
莱特币 _币种排行
USDC _数字货币市值
恒星币 _加密货币行情
Polygon _以太坊ETH价格
Polkadot _币种排行
Artificial _比特币行情
币安币 _比特币行情
ONEchain _加密货币行情
Avalanche _BTC行情
First Digital _BTC行情
莱特币 _数字货币市值
Reserve Rights _币种排行
瑞波币 _加密货币行情
Zilliqa _以太坊ETH价格
达世币 _比特币行情
Prometeus _BTC行情
瑞波币 _以太坊ETH价格
比特币 _以太坊ETH价格
USDC _数字货币市值