Civic

CVC · 美元计价

$0.02086

-0.38% ≈ ￥0.137676 (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高$0.02143

24H 最低$0.02062

今日开盘$0.02094

24H 成交量$15.28万

流通市值$1,675.04万

24H 涨跌额(-$0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	PENDLEPendle	$1.624	$1.65	$1.62	$72.39万	$2.67亿	-1.52%
593	HOLOHoloworld AI	$0.0541	$0.056	$0.0541	$5.67万	$1,881.43万	-2.87%
546	ARKArk	$0.1501	$0.1583	$0.1493	$9.56万	$3,052.82万	-4.52%
491	MIRAMira Network	$0.03664	$0.03813	$0.03654	$12.70万	$705.68万	-3.76%
423	COOKIECookie	$0.00886	$0.00937	$0.00881	$18.28万	$140.64万	-0.45%
17	ENAEthena	$0.1545	$0.1654	$0.1533	$1,193.03万	$20.96亿	-6.14%
132	HAEDALHaedal Protocol	$0.02534	$0.02746	$0.02483	$91.50万	$486.59万	-4.09%
396	TThreshold Network	$0.00456	$0.00466	$0.00454	$21.51万	$5,075.45万	-1.30%
464	ZKPPanther Protocol	$0.0365	$0.038	$0.0363	$15.13万	$1,086.10万	-3.44%
578	RARESuperRare	$0.01148	$0.01203	$0.01141	$6.80万	$822.17万	-4.57%
275	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
195	FOGOFOGO	$0.00209	$0.00234	$0.00207	$62.72万	—	-8.33%
117	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
176	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
345	1000SATS1000SATS (Ordinals)	$0.0000086	$0.00000892	$0.00000855	$27.81万	$1,805.81万	-1.49%
370	NEXONexo	$0.736	$0.742	$0.729	$23.59万	$4.72亿	0.41%
413	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
220	BARFC Barcelona Fan Token	$0.227	$0.245	$0.223	$54.76万	$198.22万	-0.87%
330	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
111	YBYield Basis	$0.05	$0.0571	$0.049	$116.75万	$437.12万	-12.43%