Convex Finance
CVX · 美元计价
$1.934
-3.11%
≈ ￥12.7644
(-$0.06)
更新于 2026-11-03 19:30:02
24H 最高$2.01
24H 最低$1.90
今日开盘$1.996
24H 成交量$47.77万
流通市值$1.93亿
24H 涨跌额(-$0.06)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
PENDLEPendle
|
$1.751 | $1.83 | $1.72 | $246.34万 | $2.90亿 | -2.40% |
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.34万 | $1,928.80万 | 0.36% |
| 356 |
ARKArk
|
$0.1646 | $0.1707 | $0.1593 | $37.59万 | $3,327.70万 | -2.60% |
| 326 |
MIRAMira Network
|
$0.03866 | $0.04036 | $0.03774 | $41.94万 | $752.28万 | -2.82% |
| 663 |
COOKIECookie
|
$0.00798 | $0.00817 | $0.00779 | $4.82万 | $124.70万 | -0.87% |
| 22 |
ENAEthena
|
$0.1712 | $0.181 | $0.1667 | $2,189.43万 | $22.85亿 | -4.14% |
| 67 |
HAEDALHaedal Protocol
|
$0.02637 | $0.03 | $0.0257 | $489.35万 | $522.97万 | 1.97% |
| 407 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00433 | $30.51万 | $5,029.23万 | -2.86% |
| 385 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $33.69万 | $1,199.34万 | 2.76% |
| 584 |
RARESuperRare
|
$0.01231 | $0.01242 | $0.01204 | $13.55万 | $873.50万 | -0.32% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 339 |
FOGOFOGO
|
$0.00238 | $0.00258 | $0.0023 | $40.11万 | — | -5.93% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000937 | $0.00000893 | $21.90万 | $1,911.76万 | -1.95% |
| 161 |
NEXONexo
|
$0.749 | $0.766 | $0.724 | $103.09万 | $4.83亿 | -1.96% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 374 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $35.20万 | $206.83万 | 0.00% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 632 |
YBYield Basis
|
$0.0594 | $0.0612 | $0.0585 | $9.66万 | $521.45万 | -2.62% |
相关站点
共 40 个
Cardano _比特币
1000CAT _币种排行
Ondo _数字货币市值
Pump.fun _数字货币市值
NBISB _数字货币市值
SKHYB _加密货币行情
Initia _比特币
TRON _以太坊ETH价格
Pendle _币种排行
USDC _比特币
Caldera _以太坊ETH价格
Pendle _数字货币市值
Chainlink _以太坊ETH价格
Stellar _以太坊ETH价格
INTCB _币种排行
Ripple USD _BTC行情
CRWVB _加密货币行情
THORChain _以太坊ETH价格
Mitosis _BTC行情
MSTRB _币种排行
Celo _比特币
Mitosis _以太坊ETH价格
Lisk _比特币
NVDAB _加密货币行情
DRAMB _比特币
Pump.fun _加密货币行情
Lisk _数字货币市值
TQQQB _加密货币行情
Filecoin _以太坊ETH价格
Haedal _比特币
MegaETH _比特币
Ondo _比特币行情
Holo _比特币
Initia _数字货币市值
Hyperliquid _BTC行情
SNXXB _比特币行情
Aster _数字货币市值
Bitcoin Cash _比特币行情
Dogecoin _加密货币行情
Bitcoin _加密货币行情