达世币
DASH · 美元计价
$46.81
-0.47%
≈ ￥308.946
(-$0.22)
更新于 2026-11-09 19:15:02
24H 最高$48.19
24H 最低$44.33
今日开盘$47.03
24H 成交量$464.41万
流通市值$6.11亿
24H 涨跌额(-$0.22)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
First Neiro On Ethereum
$0.00005923 -0.39%
Official World Liberty FinanciWLFI
$0.0462 -0.65%
SK Hynix (bStocks Tokenized StSKHYB
$123.63 -4.19%
QQQB
$658.44 +0.22%
Hedera HashgraphHBAR
$0.06678 +0.17%
StarknetSTRK
$0.03841 -2.91%
CEA Industries (bStocks TokeniBNCB
$4.75 -4.04%
NEXPACENXPC
$0.1538 +2.81%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
PENDLEPendle
|
$1.586 | $1.63 | $1.51 | $149.69万 | $2.63亿 | -2.04% |
| 534 |
HOLOHoloworld AI
|
$0.0523 | $0.054 | $0.05 | $19.66万 | $1,842.55万 | -2.97% |
| 200 |
ARKArk
|
$0.1541 | $0.1639 | $0.1478 | $81.36万 | $3,101.14万 | -1.60% |
| 486 |
MIRAMira Network
|
$0.03507 | $0.03664 | $0.0339 | $24.08万 | $686.98万 | -4.13% |
| 600 |
COOKIECookie
|
$0.00865 | $0.00888 | $0.00814 | $12.53万 | $135.47万 | -2.26% |
| 18 |
ENAEthena
|
$0.1498 | $0.1558 | $0.1441 | $2,708.78万 | $20.53亿 | -2.41% |
| 196 |
HAEDALHaedal Protocol
|
$0.02454 | $0.02698 | $0.02344 | $82.01万 | $492.91万 | -7.22% |
| 455 |
TThreshold Network
|
$0.00448 | $0.00464 | $0.00443 | $27.60万 | $5,035.74万 | -1.32% |
| 535 |
ZKPPanther Protocol
|
$0.0351 | $0.0364 | $0.0336 | $19.31万 | $1,059.52万 | -3.04% |
| 619 |
RARESuperRare
|
$0.011 | $0.01132 | $0.01069 | $10.80万 | $798.61万 | -2.48% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 251 |
FOGOFOGO
|
$0.00199 | $0.0021 | $0.00178 | $63.11万 | — | -4.33% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000863 | $0.00000796 | $26.75万 | $1,771.93万 | -1.52% |
| 328 |
NEXONexo
|
$0.712 | $0.736 | $0.705 | $45.99万 | $4.70亿 | -1.79% |
| 538 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 341 |
BARFC Barcelona Fan Token
|
$0.215 | $0.236 | $0.214 | $43.19万 | $190.68万 | -5.29% |
| 434 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 348 |
YBYield Basis
|
$0.0487 | $0.0498 | $0.0436 | $42.15万 | $415.51万 | -0.82% |
相关站点
共 40 个
Aster _比特币行情
First Neiro _币种排行
NEXPACE _比特币行情
Celo _加密货币行情
Zama _比特币
Pump.fun _加密货币行情
USDC _比特币行情
狗币 _币种排行
大零币 _以太坊ETH价格
DRAMB _以太坊ETH价格
BFUSD _加密货币行情
Arbitrum _币种排行
Aerodrome _BTC行情
Gram _币种排行
Gitcoin _加密货币行情
Virtuals _以太坊ETH价格
Initia _BTC行情
Avalanche _BTC行情
狗币 _以太坊ETH价格
Caldera _加密货币行情
NEXPACE _BTC行情
Sui _加密货币行情
Pump.fun _币种排行
COINB _数字货币市值
LayerZero _BTC行情
Polkadot _币种排行
Plasma _数字货币市值
Polkadot _比特币
比特币 _币种排行
Uniswap _BTC行情
Aerodrome _比特币行情
SNXXB _币种排行
比特币 _以太坊ETH价格
Sui _以太坊ETH价格
Aptos _BTC行情
Pepe _数字货币市值
COINB _比特币
Quant _以太坊ETH价格
Ether.fi _以太坊ETH价格
Reserve Rights _比特币行情