aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-11-08 11:00:01

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$4,877.96万

24H 涨跌额($0.02)

历史最高$2.7657

最高日期2018-01-07

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	PENDLEPendle	$1.633	$1.66	$1.62	$68.82万	$2.67亿	-1.27%
591	HOLOHoloworld AI	$0.0541	$0.056	$0.0541	$5.79万	$1,881.43万	-2.87%
544	ARKArk	$0.1522	$0.1583	$0.152	$9.68万	$3,052.82万	-3.49%
500	MIRAMira Network	$0.03669	$0.03822	$0.03659	$12.40万	$705.68万	-3.75%
431	COOKIECookie	$0.0089	$0.00937	$0.0088	$17.87万	$140.64万	0.45%
17	ENAEthena	$0.1548	$0.1654	$0.1535	$1,155.24万	$20.96亿	-5.73%
137	HAEDALHaedal Protocol	$0.02495	$0.02746	$0.02483	$89.57万	$486.59万	-4.95%
386	TThreshold Network	$0.00456	$0.00466	$0.00454	$22.02万	$5,075.45万	-0.22%
465	ZKPPanther Protocol	$0.0364	$0.038	$0.0363	$15.08万	$1,086.10万	-3.96%
578	RARESuperRare	$0.01144	$0.01203	$0.01141	$6.93万	$822.17万	-4.83%
271	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
186	FOGOFOGO	$0.0021	$0.00234	$0.00208	$64.79万	—	-8.30%
117	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
169	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
345	1000SATS1000SATS (Ordinals)	$0.00000861	$0.00000892	$0.00000855	$28.52万	$1,805.81万	-1.49%
387	NEXONexo	$0.731	$0.742	$0.729	$22.00万	$4.72亿	-1.22%
414	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
219	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.72万	$198.22万	-1.31%
328	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
112	YBYield Basis	$0.0497	$0.0571	$0.049	$114.02万	$437.12万	-12.35%