SynFutures
F · 美元计价
$0.002702
-0.77%
≈ ￥0.017833
(-$0.00)
更新于 2026-11-04 07:50:02
24H 最高$0.002748
24H 最低$0.00266
今日开盘$0.002723
24H 成交量$17.08万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
PENDLEPendle
|
$1.756 | $1.79 | $1.72 | $147.58万 | $3.07亿 | 0.06% |
| 561 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $12.96万 | $4,630.43万 | 0.00% |
| 374 |
ARKArk
|
$0.1626 | $0.1675 | $0.1593 | $31.88万 | $3,289.06万 | -1.87% |
| 320 |
MIRAMira Network
|
$0.03931 | $0.03962 | $0.03774 | $40.28万 | $752.28万 | 0.95% |
| 638 |
COOKIECookie
|
$0.00841 | $0.00856 | $0.00782 | $7.94万 | $124.70万 | 5.26% |
| 19 |
ENAEthena
|
$0.176 | $0.1782 | $0.1667 | $2,036.42万 | $22.91亿 | 3.17% |
| 96 |
HAEDALHaedal Protocol
|
$0.02813 | $0.02943 | $0.02583 | $226.83万 | $522.97万 | -3.07% |
| 233 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $60.93万 | $4,981.80万 | 1.35% |
| 333 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $37.45万 | $1,199.34万 | 0.50% |
| 571 |
RARESuperRare
|
$0.01241 | $0.01245 | $0.01211 | $12.19万 | $873.50万 | 1.89% |
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 355 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.78万 | — | -2.48% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 517 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000923 | $0.00000893 | $15.54万 | $1,911.76万 | 0.11% |
| 224 |
NEXONEXO
|
$0.75 | $0.755 | $0.736 | $63.78万 | $7.51亿 | 1.63% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 586 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $11.41万 | $206.83万 | 0.86% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 607 |
YBYield Basis
|
$0.0604 | $0.061 | $0.0585 | $10.14万 | $521.45万 | 2.03% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
BFUSD _BTC行情
大零币 _加密货币行情
KORUB _比特币
Aave _比特币行情
Morpho _BTC行情
Avalanche _比特币
Huma Finance _BTC行情
World Liberty _数字货币市值
Saga _数字货币市值
AAPLB _以太坊ETH价格
INTWB _BTC行情
Internet _以太坊ETH价格
币安币 _比特币行情
Tether Gold _BTC行情
Avalanche _币种排行
Starknet _比特币行情
Gram _加密货币行情
EUR _币种排行
USDC _币种排行
Celestia _比特币
NBISB _数字货币市值
First Digital _币种排行
RWUSD _比特币行情
币安币 _以太坊ETH价格
Tether Gold _加密货币行情
Near Protocol _加密货币行情
Avalanche _BTC行情
NBISB _比特币行情
Ripple USD _比特币
比特币 _币种排行
Quant _加密货币行情
Hashflow _加密货币行情
THORChain _比特币行情
Official Trump _以太坊ETH价格
TQQQB _比特币行情
Filecoin _比特币行情
Chainlink _BTC行情
Pudgy Penguins _数字货币市值
Initia _加密货币行情