链讯台
行情总览
INJ

Injective Protocol

INJ · 美元计价
$7.287
1.93% ≈ ￥48.0942 ($0.14)
更新于 2026-11-03 19:45:02
24H 最高$7.30
24H 最低$6.82
今日开盘$7.149
24H 成交量$801.12万
流通市值$6.83亿
24H 涨跌额($0.14)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
← 返回行情列表

INJ 走势

相关币种行情

查看全部行情 →
Ethena USDe $1.0006 +0.11% 牛来 (Niu Lai) $0.06162 -12.12% HoloHOT $0.000547 +42.45% TONToken $1.6 +0.95% PAX GoldPAXG $3916.3 +0.01% LitecoinLTC $54.39 -0.88% BubblemapsBMT $0.02375 +13.53% Pump.fun $0.004164 +1.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
98 PENDLE PENDLEPendle $1.75 $1.83 $1.72 $242.29万 $2.90亿 -2.18%
585 HOLO HOLOHoloworld AI $0.0558 $0.0563 $0.0546 $13.46万 $1,928.80万 0.54%
361 ARK ARKArk $0.1645 $0.1707 $0.1593 $37.07万 $3,327.70万 -2.32%
323 MIRA MIRAMira Network $0.03886 $0.04036 $0.03774 $42.09万 $752.28万 -2.36%
663 COOKIE COOKIECookie $0.00798 $0.00817 $0.00779 $4.80万 $124.70万 -0.87%
22 ENA ENAEthena $0.1707 $0.181 $0.1667 $2,187.86万 $22.85亿 -4.26%
67 HAEDAL HAEDALHaedal Protocol $0.02641 $0.03 $0.0257 $487.62万 $522.97万 2.40%
412 T TThreshold Network $0.00443 $0.0046 $0.00433 $30.07万 $5,029.23万 -2.42%
395 ZKP ZKPPanther Protocol $0.0411 $0.0414 $0.0396 $31.98万 $1,199.34万 2.75%
584 RARE RARESuperRare $0.01231 $0.01242 $0.01204 $13.54万 $873.50万 -0.24%
337 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
339 FOGO FOGOFOGO $0.00237 $0.00258 $0.0023 $40.10万 — -5.95%
151 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
220 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
481 1000SATS 1000SATS1000SATS (Ordinals) $0.00000907 $0.00000937 $0.00000893 $21.76万 $1,911.76万 -1.84%
161 NEXO NEXONexo $0.747 $0.766 $0.724 $103.22万 $4.83亿 -2.10%
509 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
374 BAR BARFC Barcelona Fan Token $0.234 $0.249 $0.227 $35.15万 $206.83万 0.00%
415 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
632 YB YBYield Basis $0.0595 $0.0612 $0.0585 $9.62万 $521.45万 -2.46%

相关站点

共 40 个
Celo _加密货币行情 LayerZero _BTC行情 Plasma _币种排行 Cardano _BTC行情 Arbitrum _币种排行 EUR _以太坊ETH价格 Bitcoin Cash _加密货币行情 Plasma _BTC行情 Pudgy Penguins _BTC行情 Solana _数字货币市值 Chainlink _加密货币行情 AMDB _比特币 SNDKB _以太坊ETH价格 Celestia _数字货币市值 NFPrompt _比特币 USD1 _比特币 BitTensor _比特币 Quant _以太坊ETH价格 PAX Gold _以太坊ETH价格 Hedera _比特币 Filecoin _以太坊ETH价格 Uniswap _数字货币市值 Initia _BTC行情 TRON _数字货币市值 USDC _比特币行情 TSLAB _比特币 Injective _以太坊ETH价格 TRON _以太坊ETH价格 MARSCOIN _币种排行 Bitcoin _BTC行情 Official _币种排行 Huma Finance _比特币行情 SNDKB _以太坊ETH价格 INTWB _比特币 Celestia _比特币 Pudgy Penguins _加密货币行情 Bitcoin _比特币行情 Mitosis _加密货币行情 Holo _加密货币行情 Near Protocol _以太坊ETH价格