io.net
IO · 美元计价
$0.1195
3.82%
≈ ￥0.7887
($0.00)
更新于 2026-11-12 02:55:01
24H 最高$0.1217
24H 最低$0.1135
今日开盘$0.1151
24H 成交量$82.16万
流通市值$5,158.94万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
PENDLEPendle
|
$1.558 | $1.60 | $1.55 | $79.20万 | $2.60亿 | -0.32% |
| 509 |
HOLOHoloworld AI
|
$0.0542 | $0.0554 | $0.0537 | $16.26万 | $1,895.90万 | -0.18% |
| 597 |
ARKArk
|
$0.156 | $0.1577 | $0.1516 | $10.52万 | $3,160.40万 | 0.84% |
| 479 |
MIRAMira Network
|
$0.03527 | $0.03601 | $0.03425 | $18.53万 | $684.17万 | 1.64% |
| 528 |
COOKIECookie
|
$0.00907 | $0.00933 | $0.00836 | $15.30万 | $145.14万 | 7.72% |
| 25 |
ENAEthena
|
$0.1514 | $0.157 | $0.1476 | $1,805.90万 | $20.93亿 | 1.07% |
| 202 |
HAEDALHaedal Protocol
|
$0.02573 | $0.02612 | $0.02416 | $77.84万 | $499.62万 | 5.15% |
| 635 |
TThreshold Network
|
$0.00453 | $0.00454 | $0.00438 | $7.68万 | $5,026.09万 | 2.96% |
| 602 |
ZKPPanther Protocol
|
$0.0335 | $0.0342 | $0.033 | $10.14万 | $1,011.75万 | -0.30% |
| 609 |
RARESuperRare
|
$0.01053 | $0.0108 | $0.0105 | $9.65万 | $763.82万 | -2.14% |
| 314 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 360 |
FOGOFOGO
|
$0.00193 | $0.00199 | $0.00185 | $34.74万 | — | 0.52% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 591 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000868 | $0.00000839 | $10.68万 | $1,819.99万 | 1.42% |
| 237 |
NEXONexo
|
$0.733 | $0.745 | $0.702 | $62.90万 | $4.74亿 | 3.68% |
| 473 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 517 |
BARFC Barcelona Fan Token
|
$0.216 | $0.22 | $0.214 | $15.77万 | $189.79万 | -0.46% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 565 |
YBYield Basis
|
$0.0489 | $0.0496 | $0.0477 | $12.54万 | $434.78万 | 1.45% |