Decentraland
MANA · 美元计价
$0.072
-2.83%
≈ ￥0.4752
(-$0.00)
更新于 2026-11-06 04:00:01
24H 最高$0.0758
24H 最低$0.0688
今日开盘$0.0741
24H 成交量$38.49万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
MANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
PENDLEPendle
|
$1.687 | $1.82 | $1.61 | $334.80万 | $2.72亿 | -5.17% |
| 639 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.74万 | $1,906.05万 | -1.43% |
| 548 |
ARKArk
|
$0.1597 | $0.1643 | $0.1525 | $20.86万 | $3,112.43万 | -1.12% |
| 407 |
MIRAMira Network
|
$0.03774 | $0.04027 | $0.03618 | $37.06万 | $708.79万 | -4.02% |
| 642 |
COOKIECookie
|
$0.00854 | $0.00898 | $0.00809 | $11.44万 | $130.61万 | -0.12% |
| 20 |
ENAEthena
|
$0.1651 | $0.1844 | $0.1598 | $3,122.11万 | $21.82亿 | -7.35% |
| 129 |
HAEDALHaedal Protocol
|
$0.0265 | $0.02965 | $0.0246 | $207.27万 | $499.44万 | -9.31% |
| 215 |
TThreshold Network
|
$0.00469 | $0.00498 | $0.00448 | $91.84万 | $5,205.90万 | 0.21% |
| 420 |
ZKPPanther Protocol
|
$0.0375 | $0.041 | $0.0362 | $35.40万 | $1,087.27万 | -6.02% |
| 610 |
RARESuperRare
|
$0.01213 | $0.01296 | $0.01152 | $14.69万 | $858.49万 | -2.49% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
FOGOFOGO
|
$0.00233 | $0.00293 | $0.00223 | $394.98万 | — | 4.02% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000927 | $0.00000818 | $28.15万 | $1,756.83万 | -4.14% |
| 225 |
NEXONexo
|
$0.742 | $0.784 | $0.728 | $85.32万 | $4.80亿 | -3.76% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 637 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.223 | $12.03万 | $195.58万 | -2.16% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 656 |
YBYield Basis
|
$0.0581 | $0.0622 | $0.0559 | $10.13万 | $500.61万 | -3.81% |
相关站点
共 40 个
Aptos _币种排行
大零币 _比特币
BFUSD _BTC行情
INTWB _比特币行情
USDC _数字货币市值
大零币 _比特币
Internet _币种排行
Bittensor _比特币行情
Ethena _币种排行
Worldcoin _数字货币市值
Injective _币种排行
Pendle _BTC行情
Bittensor _比特币行情
Ether.fi _加密货币行情
USD1 _比特币行情
Zama _以太坊ETH价格
恒星币 _比特币
PancakeSwap _比特币
Caldera _比特币
SNXXB _BTC行情
Pudgy Penguins _比特币行情
World Liberty _以太坊ETH价格
LayerZero _以太坊ETH价格
Celo _比特币行情
应用链 _币种排行
USD1 _比特币
Tether Gold _BTC行情
Sui _比特币
Solana _比特币行情
大零币 _币种排行
Tether Gold _比特币
EUR _加密货币行情
Ethena _比特币行情
Sei _比特币
DRAMB _币种排行
Filecoin _数字货币市值
Ripple USD _加密货币行情
应用链 _加密货币行情
QQQB _数字货币市值
Chainlink _BTC行情