MDBB
MDBB · 美元计价
$338.47
2.10%
≈ ￥2233.9
($6.95)
更新于 2026-11-12 05:10:01
24H 最高$345.89
24H 最低$328.36
今日开盘$331.52
24H 成交量$2.00万
流通市值—
24H 涨跌额($6.95)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
PENDLEPendle
|
$1.549 | $1.60 | $1.55 | $77.64万 | $2.60亿 | -1.40% |
| 525 |
HOLOHoloworld AI
|
$0.0542 | $0.0554 | $0.054 | $15.05万 | $1,895.90万 | -0.18% |
| 612 |
ARKArk
|
$0.1554 | $0.1577 | $0.1516 | $9.14万 | $3,160.40万 | 0.19% |
| 490 |
MIRAMira Network
|
$0.03518 | $0.03601 | $0.03444 | $17.64万 | $684.17万 | 1.47% |
| 534 |
COOKIECookie
|
$0.00906 | $0.00933 | $0.00846 | $14.58万 | $145.14万 | 6.46% |
| 26 |
ENAEthena
|
$0.1507 | $0.157 | $0.1485 | $1,804.63万 | $20.93亿 | 0.80% |
| 214 |
HAEDALHaedal Protocol
|
$0.02555 | $0.02612 | $0.02416 | $72.87万 | $499.62万 | 4.50% |
| 585 |
TThreshold Network
|
$0.0045 | $0.00454 | $0.0044 | $10.98万 | $5,026.09万 | 1.12% |
| 606 |
ZKPPanther Protocol
|
$0.0335 | $0.0342 | $0.033 | $9.63万 | $1,011.75万 | 0.00% |
| 611 |
RARESuperRare
|
$0.01056 | $0.0108 | $0.01049 | $9.14万 | $763.82万 | -0.94% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 364 |
FOGOFOGO
|
$0.00193 | $0.00199 | $0.00185 | $32.67万 | — | 2.12% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 594 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000868 | $0.00000841 | $10.56万 | $1,819.99万 | 0.94% |
| 241 |
NEXONexo
|
$0.726 | $0.745 | $0.702 | $59.22万 | $4.74亿 | 2.83% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 532 |
BARFC Barcelona Fan Token
|
$0.215 | $0.22 | $0.214 | $14.66万 | $189.79万 | -0.92% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 555 |
YBYield Basis
|
$0.0485 | $0.0496 | $0.0481 | $13.26万 | $434.78万 | 0.41% |