Mina Protocol
MINA · 美元计价
$0.0554
-0.54%
≈ ￥0.36564
(-$0.00)
更新于 2026-11-04 08:05:02
24H 最高$0.0568
24H 最低$0.0543
今日开盘$0.0557
24H 成交量$40.85万
流通市值$7,192.35万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
PENDLEPendle
|
$1.752 | $1.79 | $1.72 | $148.46万 | $3.07亿 | -0.17% |
| 561 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0549 | $13.00万 | $4,630.43万 | -0.36% |
| 372 |
ARKArk
|
$0.1623 | $0.1675 | $0.1593 | $32.04万 | $3,289.06万 | -2.17% |
| 319 |
MIRAMira Network
|
$0.03928 | $0.03962 | $0.03774 | $40.33万 | $752.28万 | 0.77% |
| 632 |
COOKIECookie
|
$0.00843 | $0.00856 | $0.00782 | $8.44万 | $124.70万 | 5.64% |
| 19 |
ENAEthena
|
$0.1749 | $0.1782 | $0.1667 | $2,044.03万 | $22.91亿 | 2.34% |
| 96 |
HAEDALHaedal Protocol
|
$0.02819 | $0.0294 | $0.02583 | $222.55万 | $522.97万 | -4.05% |
| 234 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $60.97万 | $4,981.80万 | 1.36% |
| 336 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0399 | $37.60万 | $1,199.34万 | 0.25% |
| 572 |
RARESuperRare
|
$0.01236 | $0.01245 | $0.01211 | $12.17万 | $873.50万 | 1.15% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 357 |
FOGOFOGO
|
$0.00235 | $0.00245 | $0.0023 | $34.83万 | — | -2.49% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 523 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $15.38万 | $1,911.76万 | -0.33% |
| 224 |
NEXONEXO
|
$0.746 | $0.755 | $0.736 | $63.80万 | $7.51亿 | 1.08% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 587 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $11.37万 | $206.83万 | 1.30% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 606 |
YBYield Basis
|
$0.06 | $0.061 | $0.0585 | $10.17万 | $521.45万 | 0.84% |
相关站点
共 40 个
Official Trump _加密货币行情
RWUSD _BTC行情
Celo _比特币行情
Tether Gold _数字货币市值
SNXXB _币种排行
RWUSD _加密货币行情
Celo _加密货币行情
Saga _BTC行情
AMDB _数字货币市值
Ondo _BTC行情
瑞波币 _比特币行情
Sui _数字货币市值
Gitcoin _加密货币行情
Ethena _币种排行
AAPLB _数字货币市值
SOXSB _BTC行情
牛来 _币种排行
PAX Gold _比特币
恒星币 _币种排行
MegaETH _BTC行情
Midnight _比特币
Aave _数字货币市值
Avalanche _比特币
Morpho _比特币行情
Haedal _比特币
Avalanche _币种排行
SNXXB _币种排行
Tether Gold _币种排行
Hyperliquid _比特币
Aster _比特币行情
Worldcoin _数字货币市值
Aerodrome _数字货币市值
Ethena _数字货币市值
应用链 _比特币行情
Pepe _数字货币市值
EUR _比特币
TQQQB _币种排行
Filecoin _币种排行
Midnight _数字货币市值
Celestia _数字货币市值