MVLLB
MVLLB · 美元计价
$14.33
-24.18%
≈ ￥94.578
(-$4.57)
更新于 2026-11-03 18:20:02
24H 最高$19.89
24H 最低$13.02
今日开盘$18.9
24H 成交量$168.75万
流通市值—
24H 涨跌额(-$4.57)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
MVLLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
PENDLEPendle
|
$1.747 | $1.83 | $1.72 | $261.96万 | $2.90亿 | -3.00% |
| 584 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.38万 | $1,928.80万 | 0.54% |
| 382 |
ARKArk
|
$0.1639 | $0.1707 | $0.1593 | $34.20万 | $3,327.70万 | -2.27% |
| 328 |
MIRAMira Network
|
$0.03845 | $0.04036 | $0.03774 | $41.65万 | $752.28万 | -2.44% |
| 664 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.84万 | $124.70万 | -1.98% |
| 22 |
ENAEthena
|
$0.1698 | $0.181 | $0.1667 | $2,178.56万 | $22.85亿 | -5.30% |
| 67 |
HAEDALHaedal Protocol
|
$0.02601 | $0.03 | $0.02558 | $492.91万 | $522.97万 | 0.66% |
| 401 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.43万 | $5,029.23万 | -2.86% |
| 268 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $54.10万 | $1,199.34万 | 1.74% |
| 583 |
RARESuperRare
|
$0.01223 | $0.01242 | $0.01204 | $13.51万 | $873.50万 | -0.81% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 331 |
FOGOFOGO
|
$0.00234 | $0.00258 | $0.0023 | $41.39万 | — | -7.51% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000893 | $22.11万 | $1,911.76万 | -2.81% |
| 165 |
NEXONexo
|
$0.745 | $0.766 | $0.724 | $100.15万 | $4.83亿 | -1.72% |
| 503 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 368 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.74万 | $206.83万 | -2.95% |
| 412 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 616 |
YBYield Basis
|
$0.059 | $0.0615 | $0.0585 | $10.86万 | $521.45万 | -3.60% |
相关站点
共 40 个
Aerodrome _币种排行
Haedal _比特币行情
Uniswap _以太坊ETH价格
Sui _比特币行情
GOOGLB _以太坊ETH价格
RWUSD _数字货币市值
Holo _币种排行
USD1 _BTC行情
Ethereum _数字货币市值
Hyperliquid _加密货币行情
BFUSD _比特币
Filecoin _加密货币行情
Filecoin _比特币行情
Arbitrum _币种排行
Nomina _数字货币市值
Uniswap _数字货币市值
NBISB _BTC行情
INTWB _币种排行
CRCLB _币种排行
Bitcoin _比特币
牛来 _以太坊ETH价格
Hedera _数字货币市值
MARSCOIN _加密货币行情
XRP _数字货币市值
Nomina _数字货币市值
Bitcoin Cash _数字货币市值
Hashflow _以太坊ETH价格
Filecoin _加密货币行情
United Stables _加密货币行情
1000CAT _币种排行
DRAMB _BTC行情
Pudgy Penguins _币种排行
BNB _BTC行情
Pudgy Penguins _加密货币行情
DRAMB _数字货币市值
Avalanche _比特币行情
USD1 _BTC行情
BNCB _币种排行
TQQQB _以太坊ETH价格
Ripple USD _数字货币市值