OG Fan Token
OG · 美元计价
$2.121
2.02%
≈ ￥13.9986
($0.04)
更新于 2026-11-12 02:05:01
24H 最高$2.15
24H 最低$2.07
今日开盘$2.079
24H 成交量$15.79万
流通市值$879.64万
24H 涨跌额($0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
PENDLEPendle
|
$1.573 | $1.60 | $1.55 | $81.19万 | $2.60亿 | 0.64% |
| 503 |
HOLOHoloworld AI
|
$0.0544 | $0.0554 | $0.0537 | $16.69万 | $1,895.90万 | 0.18% |
| 590 |
ARKArk
|
$0.1563 | $0.1577 | $0.1516 | $10.97万 | $3,160.40万 | 0.13% |
| 479 |
MIRAMira Network
|
$0.03552 | $0.03601 | $0.03425 | $18.86万 | $684.17万 | 2.75% |
| 530 |
COOKIECookie
|
$0.00914 | $0.00933 | $0.00836 | $15.53万 | $145.14万 | 8.04% |
| 24 |
ENAEthena
|
$0.1531 | $0.157 | $0.1471 | $1,848.65万 | $20.93亿 | 3.17% |
| 203 |
HAEDALHaedal Protocol
|
$0.0257 | $0.02612 | $0.02416 | $77.59万 | $499.62万 | 5.89% |
| 636 |
TThreshold Network
|
$0.00452 | $0.00452 | $0.00438 | $7.65万 | $5,026.09万 | 2.73% |
| 608 |
ZKPPanther Protocol
|
$0.0338 | $0.0342 | $0.033 | $9.84万 | $1,011.75万 | 0.30% |
| 611 |
RARESuperRare
|
$0.01055 | $0.01085 | $0.0105 | $9.63万 | $763.82万 | -1.77% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 338 |
FOGOFOGO
|
$0.00195 | $0.00199 | $0.00185 | $37.68万 | — | 0.52% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 600 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000868 | $0.00000839 | $10.67万 | $1,819.99万 | 1.18% |
| 239 |
NEXONexo
|
$0.736 | $0.745 | $0.702 | $61.99万 | $4.74亿 | 4.40% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 506 |
BARFC Barcelona Fan Token
|
$0.215 | $0.22 | $0.214 | $16.61万 | $189.79万 | -0.46% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 554 |
YBYield Basis
|
$0.0491 | $0.0496 | $0.0477 | $13.63万 | $434.78万 | 1.87% |