链讯台
行情总览
OOKI

OOKI

OOKI · 美元计价
$0.000119
-24.68% ≈ ￥0.0007854 (-$0.00)
更新于 2026-11-03 23:30:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
← 返回行情列表

OOKI 走势

相关币种行情

查看全部行情 →
TUTORIAL $0.01726 -2.04% BAKE $0.0519 +2.17% Mines of DalarniaDAR $0.21707 +2.02% BEB $218.93 +4.86% Bitcoin GoldBTG $17.65 -1.84% Lumia $0.0821 +0.86% BarnBridgeBOND $2.152 +4.42% Wrapped BitcoinWBTC $77275.79 -0.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
109 PENDLE PENDLEPendle $1.74 $1.80 $1.72 $194.33万 $2.90亿 -3.01%
572 HOLO HOLOHoloworld AI $0.0556 $0.0563 $0.0546 $14.51万 $1,928.80万 -0.89%
347 ARK ARKArk $0.1645 $0.1692 $0.1593 $38.47万 $3,327.70万 -2.61%
296 MIRA MIRAMira Network $0.0392 $0.04003 $0.03774 $49.17万 $752.28万 -1.48%
662 COOKIE COOKIECookie $0.00811 $0.00815 $0.00779 $5.49万 $124.70万 0.37%
21 ENA ENAEthena $0.1702 $0.177 $0.1667 $2,283.41万 $22.85亿 -3.84%
71 HAEDAL HAEDALHaedal Protocol $0.02648 $0.03 $0.02583 $408.61万 $522.97万 -1.05%
251 T TThreshold Network $0.00449 $0.00458 $0.00433 $60.66万 $5,029.23万 -1.75%
348 ZKP ZKPPanther Protocol $0.0401 $0.0414 $0.0396 $38.34万 $1,199.34万 -1.47%
586 RARE RARESuperRare $0.01228 $0.01242 $0.01204 $13.08万 $873.50万 -0.16%
336 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
358 FOGO FOGOFOGO $0.00235 $0.00257 $0.0023 $37.06万 — -7.48%
153 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
216 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
488 1000SATS 1000SATS1000SATS (Ordinals) $0.00000911 $0.00000932 $0.00000893 $20.68万 $1,911.76万 -2.04%
161 NEXO NEXONexo $0.752 $0.765 $0.724 $101.38万 $4.83亿 -1.57%
514 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
403 BAR BARFC Barcelona Fan Token $0.233 $0.249 $0.227 $31.64万 $206.83万 -1.27%
414 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
641 YB YBYield Basis $0.0601 $0.0605 $0.0585 $9.13万 $521.45万 -0.33%

相关站点

共 40 个
ZAMA _币种排行 Aptos _以太坊ETH价格 NBISB _数字货币市值 MUB _加密货币行情 Aptos _比特币 LayerZero _比特币 Arbitrum _数字货币市值 MSTRB _比特币行情 Pudgy Penguins _数字货币市值 BNB _以太坊ETH价格 MegaETH _比特币行情 SOXSB _以太坊ETH价格 USDC _币种排行 Near Protocol _以太坊ETH价格 Pepe _比特币 MARSCOIN _数字货币市值 MegaETH _币种排行 SOXLB _加密货币行情 1000CAT _加密货币行情 Ethereum _比特币行情 AMDB _BTC行情 BNB _以太坊ETH价格 Stellar _BTC行情 PAX Gold _BTC行情 SKHYB _BTC行情 THORChain _比特币 BFUSD _以太坊ETH价格 Hyperliquid _加密货币行情 QQQB _数字货币市值 Ethena USDe _比特币 ZAMA _比特币行情 LITEB _BTC行情 THORChain _数字货币市值 Chainlink _BTC行情 NVDAB _以太坊ETH价格 KORUB _币种排行 Hyperliquid _比特币 Hedera _币种排行 Plasma _数字货币市值 Bitcoin _数字货币市值