QCOMB
QCOMB · 美元计价
$165.07
-0.92%
≈ ￥1089.46
(-$1.53)
更新于 2026-11-03 18:10:03
24H 最高$169.69
24H 最低$161.70
今日开盘$166.6
24H 成交量$8.60万
流通市值—
24H 涨跌额(-$1.53)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
PENDLEPendle
|
$1.747 | $1.83 | $1.72 | $264.61万 | $2.90亿 | -3.11% |
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.37万 | $1,928.80万 | 0.36% |
| 383 |
ARKArk
|
$0.1633 | $0.1707 | $0.1593 | $34.12万 | $3,327.70万 | -2.57% |
| 331 |
MIRAMira Network
|
$0.03843 | $0.04036 | $0.03774 | $41.27万 | $752.28万 | -2.24% |
| 664 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.87万 | $124.70万 | -1.61% |
| 22 |
ENAEthena
|
$0.1694 | $0.181 | $0.1667 | $2,179.41万 | $22.85亿 | -5.57% |
| 67 |
HAEDALHaedal Protocol
|
$0.02608 | $0.03 | $0.02558 | $493.64万 | $522.97万 | 0.97% |
| 403 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.38万 | $5,029.23万 | -2.86% |
| 268 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $54.46万 | $1,199.34万 | 1.99% |
| 583 |
RARESuperRare
|
$0.01222 | $0.01242 | $0.01204 | $13.51万 | $873.50万 | -0.89% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 329 |
FOGOFOGO
|
$0.00234 | $0.00258 | $0.0023 | $41.50万 | — | -7.14% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000893 | $22.05万 | $1,911.76万 | -2.70% |
| 165 |
NEXONexo
|
$0.744 | $0.766 | $0.724 | $99.97万 | $4.83亿 | -1.98% |
| 504 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 368 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.71万 | $206.83万 | -2.12% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 617 |
YBYield Basis
|
$0.0589 | $0.0615 | $0.0585 | $10.80万 | $521.45万 | -3.76% |
相关站点
共 40 个
Aerodrome _比特币
Pudgy Penguins _加密货币行情
GOOGLB _币种排行
QQQB _以太坊ETH价格
Filecoin _以太坊ETH价格
CRCLB _数字货币市值
SNXXB _币种排行
Gram _比特币
Hyperliquid _数字货币市值
XRP _数字货币市值
Lisk _BTC行情
Sui _加密货币行情
Lisk _数字货币市值
PAX Gold _BTC行情
Injective _币种排行
United Stables _BTC行情
CRWVB _比特币行情
Zcash _比特币行情
牛来 _以太坊ETH价格
BitTensor _BTC行情
NBISB _币种排行
KORUB _加密货币行情
Worldcoin _比特币
SOXLB _币种排行
First Digital _比特币
SNDKB _以太坊ETH价格
USD1 _BTC行情
MUB _数字货币市值
GOOGLB _以太坊ETH价格
BEAMX _加密货币行情
Official _数字货币市值
TSLAB _比特币行情
ZAMA _加密货币行情
TRON _数字货币市值
GOOGLB _以太坊ETH价格
Aster _以太坊ETH价格
牛来 _以太坊ETH价格
Ondo _BTC行情
MARSCOIN _BTC行情
Gitcoin _数字货币市值