RONIN
RONIN · 美元计价
$0.0494
0.41%
≈ ￥0.32604
($0.00)
更新于 2026-11-04 08:05:02
24H 最高$0.05
24H 最低$0.0483
今日开盘$0.0492
24H 成交量$8.55万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
PENDLEPendle
|
$1.752 | $1.79 | $1.72 | $148.46万 | $3.07亿 | -0.17% |
| 561 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0549 | $13.00万 | $4,630.43万 | -0.36% |
| 372 |
ARKArk
|
$0.1623 | $0.1675 | $0.1593 | $32.04万 | $3,289.06万 | -2.17% |
| 319 |
MIRAMira Network
|
$0.03928 | $0.03962 | $0.03774 | $40.33万 | $752.28万 | 0.77% |
| 632 |
COOKIECookie
|
$0.00843 | $0.00856 | $0.00782 | $8.44万 | $124.70万 | 5.64% |
| 19 |
ENAEthena
|
$0.1749 | $0.1782 | $0.1667 | $2,044.03万 | $22.91亿 | 2.34% |
| 96 |
HAEDALHaedal Protocol
|
$0.02819 | $0.0294 | $0.02583 | $222.55万 | $522.97万 | -4.05% |
| 234 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $60.97万 | $4,981.80万 | 1.36% |
| 336 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0399 | $37.60万 | $1,199.34万 | 0.25% |
| 572 |
RARESuperRare
|
$0.01236 | $0.01245 | $0.01211 | $12.17万 | $873.50万 | 1.15% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 357 |
FOGOFOGO
|
$0.00235 | $0.00245 | $0.0023 | $34.83万 | — | -2.49% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 523 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $15.38万 | $1,911.76万 | -0.33% |
| 224 |
NEXONEXO
|
$0.746 | $0.755 | $0.736 | $63.80万 | $7.51亿 | 1.08% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 587 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $11.37万 | $206.83万 | 1.30% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 606 |
YBYield Basis
|
$0.06 | $0.061 | $0.0585 | $10.17万 | $521.45万 | 0.84% |
相关站点
共 40 个
Filecoin _币种排行
Huma Finance _币种排行
INTWB _加密货币行情
Arbitrum _比特币行情
World Liberty _BTC行情
1000CAT _比特币行情
Blur _数字货币市值
Sui _比特币行情
Aptos _以太坊ETH价格
BFUSD _BTC行情
Gitcoin _数字货币市值
Morpho _加密货币行情
艾达币 _币种排行
Quant _币种排行
RWUSD _币种排行
TQQQB _BTC行情
Pepe _数字货币市值
Hashflow _数字货币市值
1000CAT _比特币行情
Chainlink _币种排行
Holo _比特币
牛来 _比特币行情
波场 _币种排行
PAX Gold _以太坊ETH价格
瑞波币 _比特币
BEAMX _数字货币市值
United Stables _数字货币市值
Holo _加密货币行情
Holo _以太坊ETH价格
INTWB _币种排行
Caldera _数字货币市值
恒星币 _数字货币市值
应用链 _比特币
Hyperliquid _加密货币行情
World Liberty _币种排行
瑞波币 _币种排行
Initia _BTC行情
Morpho _以太坊ETH价格
Ondo _比特币
Caldera _比特币