Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-08 23:15:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$265.36万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
PENDLEPendle
|
$1.611 | $1.65 | $1.61 | $64.01万 | $2.67亿 | -1.65% |
| 586 |
HOLOHoloworld AI
|
$0.0535 | $0.0553 | $0.0533 | $6.55万 | $1,881.43万 | -3.08% |
| 175 |
ARKArk
|
$0.1561 | $0.1639 | $0.1485 | $65.84万 | $3,052.82万 | 1.04% |
| 493 |
MIRAMira Network
|
$0.03624 | $0.03765 | $0.03617 | $12.15万 | $705.68万 | -2.66% |
| 455 |
COOKIECookie
|
$0.00874 | $0.00937 | $0.00874 | $15.35万 | $140.64万 | -3.10% |
| 16 |
ENAEthena
|
$0.1547 | $0.1595 | $0.1523 | $1,313.75万 | $20.96亿 | -2.77% |
| 121 |
HAEDALHaedal Protocol
|
$0.02593 | $0.02698 | $0.02483 | $99.91万 | $486.59万 | 1.97% |
| 416 |
TThreshold Network
|
$0.00451 | $0.00463 | $0.00449 | $18.02万 | $5,075.45万 | -1.53% |
| 494 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0358 | $12.13万 | $1,086.10万 | -3.49% |
| 593 |
RARESuperRare
|
$0.01118 | $0.01175 | $0.01114 | $6.13万 | $822.17万 | -4.44% |
| 259 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 172 |
FOGOFOGO
|
$0.00206 | $0.00228 | $0.002 | $67.90万 | — | -8.04% |
| 111 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 163 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 370 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000888 | $0.00000847 | $23.73万 | $1,805.81万 | -2.85% |
| 355 |
NEXONexo
|
$0.731 | $0.739 | $0.724 | $26.16万 | $4.72亿 | -0.14% |
| 405 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 337 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.219 | $28.54万 | $198.22万 | -2.23% |
| 327 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 184 |
YBYield Basis
|
$0.0486 | $0.0524 | $0.0484 | $63.40万 | $437.12万 | -3.57% |
相关站点
共 40 个
Aerodrome _比特币
PAX Gold _以太坊ETH价格
Internet _以太坊ETH价格
Polygon _数字货币市值
Hyperliquid _币种排行
莱特币 _加密货币行情
USDC _BTC行情
Pepe _比特币行情
Pepe _以太坊ETH价格
达世币 _加密货币行情
狗币 _数字货币市值
Shiba Inu _BTC行情
TONToken _比特币行情
Gram _比特币
Secret _BTC行情
大零币 _以太坊ETH价格
Reserve Rights _BTC行情
Plasma _币种排行
比特现金 _比特币行情
牛来 _数字货币市值
EUR _以太坊ETH价格
Arbitrum _币种排行
StraitsX USD _以太坊ETH价格
Near Protocol _币种排行
United Stables _以太坊ETH价格
Act I : The _加密货币行情
Starknet _BTC行情
CyberConnect _比特币
Hashflow _以太坊ETH价格
Tether Gold _比特币行情
Caldera _数字货币市值
Mitosis _币种排行
TONToken _BTC行情
Near Protocol _比特币
Near Protocol _比特币
Meteora _加密货币行情
Pudgy Penguins _BTC行情
MegaETH _加密货币行情
Pepe _比特币
BFUSD _比特币