SMCIB
SMCIB · 美元计价
$31.53
-5.91%
≈ ￥208.098
(-$1.98)
更新于 2026-11-03 22:05:01
24H 最高$33.54
24H 最低$30.33
今日开盘$33.51
24H 成交量$8.60万
流通市值—
24H 涨跌额(-$1.98)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
PENDLEPendle
|
$1.751 | $1.81 | $1.72 | $196.22万 | $2.90亿 | -2.94% |
| 543 |
HOLOHoloworld AI
|
$0.0559 | $0.0563 | $0.0546 | $17.36万 | $1,928.80万 | 0.18% |
| 361 |
ARKArk
|
$0.165 | $0.1692 | $0.1593 | $36.85万 | $3,327.70万 | -1.55% |
| 311 |
MIRAMira Network
|
$0.03932 | $0.04003 | $0.03774 | $45.66万 | $752.28万 | -1.75% |
| 662 |
COOKIECookie
|
$0.0081 | $0.00815 | $0.00779 | $5.44万 | $124.70万 | 0.00% |
| 21 |
ENAEthena
|
$0.1707 | $0.1793 | $0.1667 | $2,310.38万 | $22.85亿 | -4.53% |
| 70 |
HAEDALHaedal Protocol
|
$0.02643 | $0.03 | $0.02583 | $440.11万 | $522.97万 | -5.07% |
| 416 |
TThreshold Network
|
$0.00443 | $0.00459 | $0.00433 | $29.57万 | $5,029.23万 | -3.49% |
| 395 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $32.52万 | $1,199.34万 | 0.74% |
| 596 |
RARESuperRare
|
$0.0123 | $0.01242 | $0.01204 | $12.49万 | $873.50万 | -0.16% |
| 335 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 352 |
FOGOFOGO
|
$0.00237 | $0.00257 | $0.0023 | $38.12万 | — | -7.42% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000932 | $0.00000893 | $22.53万 | $1,911.76万 | -1.40% |
| 164 |
NEXONexo
|
$0.745 | $0.766 | $0.724 | $100.96万 | $4.83亿 | -1.72% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 398 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.27万 | $206.83万 | -1.27% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 642 |
YBYield Basis
|
$0.0595 | $0.0606 | $0.0585 | $8.73万 | $521.45万 | -1.82% |
相关站点
共 40 个
Cosmos _BTC行情
Plasma _币种排行
Ondo _以太坊ETH价格
Haedal _币种排行
Ethereum _以太坊ETH价格
TRON _比特币行情
ZAMA _数字货币市值
Cardano _比特币
Dash _币种排行
Lisk _比特币
XRP _比特币
Morpho _比特币
QQQB _数字货币市值
Sui _BTC行情
Uniswap _BTC行情
NBISB _以太坊ETH价格
EUR _以太坊ETH价格
CRCLB _以太坊ETH价格
Vanar Chain _比特币
SNDKB _比特币
Near Protocol _以太坊ETH价格
Cardano _BTC行情
Ethena _数字货币市值
Haedal _比特币
MSTRB _加密货币行情
RWUSD _BTC行情
Hyperliquid _比特币行情
QQQB _比特币行情
BNCB _数字货币市值
Caldera _比特币行情
Hashflow _比特币
BNCB _币种排行
Pump.fun _币种排行
United Stables _BTC行情
AMDB _数字货币市值
TONToken _比特币行情
Solana _BTC行情
SOXLB _BTC行情
MSTRB _以太坊ETH价格
SNDKB _比特币行情