Synthetix Network
SNX · 美元计价
$0.175
-1.69%
≈ ￥1.155
(-$0.00)
更新于 2026-11-03 19:45:02
24H 最高$0.1814
24H 最低$0.173
今日开盘$0.178
24H 成交量$22.95万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
PENDLEPendle
|
$1.75 | $1.83 | $1.72 | $242.29万 | $2.90亿 | -2.18% |
| 585 |
HOLOHoloworld AI
|
$0.0558 | $0.0563 | $0.0546 | $13.46万 | $1,928.80万 | 0.54% |
| 361 |
ARKArk
|
$0.1645 | $0.1707 | $0.1593 | $37.07万 | $3,327.70万 | -2.32% |
| 323 |
MIRAMira Network
|
$0.03886 | $0.04036 | $0.03774 | $42.09万 | $752.28万 | -2.36% |
| 663 |
COOKIECookie
|
$0.00798 | $0.00817 | $0.00779 | $4.80万 | $124.70万 | -0.87% |
| 22 |
ENAEthena
|
$0.1707 | $0.181 | $0.1667 | $2,187.86万 | $22.85亿 | -4.26% |
| 67 |
HAEDALHaedal Protocol
|
$0.02641 | $0.03 | $0.0257 | $487.62万 | $522.97万 | 2.40% |
| 412 |
TThreshold Network
|
$0.00443 | $0.0046 | $0.00433 | $30.07万 | $5,029.23万 | -2.42% |
| 395 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $31.98万 | $1,199.34万 | 2.75% |
| 584 |
RARESuperRare
|
$0.01231 | $0.01242 | $0.01204 | $13.54万 | $873.50万 | -0.24% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 339 |
FOGOFOGO
|
$0.00237 | $0.00258 | $0.0023 | $40.10万 | — | -5.95% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000937 | $0.00000893 | $21.76万 | $1,911.76万 | -1.84% |
| 161 |
NEXONexo
|
$0.747 | $0.766 | $0.724 | $103.22万 | $4.83亿 | -2.10% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 374 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $35.15万 | $206.83万 | 0.00% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 632 |
YBYield Basis
|
$0.0595 | $0.0612 | $0.0585 | $9.62万 | $521.45万 | -2.46% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Pump.fun _BTC行情
MRVLB _比特币
Pepe _BTC行情
First Digital _以太坊ETH价格
Aave _数字货币市值
Ripple USD _加密货币行情
Solana _币种排行
Aptos _BTC行情
Chainlink _比特币行情
CRWVB _加密货币行情
SNXXB _比特币
Plasma _比特币行情
Arbitrum _数字货币市值
Chainlink _BTC行情
QQQB _数字货币市值
Ethereum _数字货币市值
INTWB _以太坊ETH价格
Initia _数字货币市值
Celestia _比特币
RWUSD _BTC行情
Quant _数字货币市值
Pump.fun _数字货币市值
LayerZero _比特币
Holo _BTC行情
Bubblemaps _加密货币行情
Avalanche _数字货币市值
BFUSD _币种排行
MSTRB _币种排行
Bubblemaps _币种排行
Aster _加密货币行情
Cardano _加密货币行情
BNCB _比特币
EUR _加密货币行情
Aerodrome _加密货币行情
Artificial _币种排行
Chainlink _以太坊ETH价格
Hedera _加密货币行情
NBISB _比特币行情
Starknet _比特币