ZAMA
ZAMA · 美元计价
$0.06773
-1.34%
≈ ￥0.447018
(-$0.00)
更新于 2026-11-03 18:40:02
24H 最高$0.07112
24H 最低$0.06664
今日开盘$0.06865
24H 成交量$261.01万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
PENDLEPendle
|
$1.744 | $1.83 | $1.72 | $256.64万 | $2.90亿 | -2.95% |
| 583 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.43万 | $1,928.80万 | 0.18% |
| 376 |
ARKArk
|
$0.1656 | $0.1707 | $0.1593 | $35.19万 | $3,327.70万 | -1.31% |
| 324 |
MIRAMira Network
|
$0.03844 | $0.04036 | $0.03774 | $41.90万 | $752.28万 | -2.66% |
| 663 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.88万 | $124.70万 | -1.61% |
| 22 |
ENAEthena
|
$0.1703 | $0.181 | $0.1667 | $2,166.84万 | $22.85亿 | -4.97% |
| 67 |
HAEDALHaedal Protocol
|
$0.02624 | $0.03 | $0.02558 | $490.10万 | $522.97万 | 0.31% |
| 402 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.35万 | $5,029.23万 | -2.65% |
| 274 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $52.67万 | $1,199.34万 | 1.99% |
| 582 |
RARESuperRare
|
$0.01225 | $0.01242 | $0.01204 | $13.51万 | $873.50万 | -0.65% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 332 |
FOGOFOGO
|
$0.00235 | $0.00258 | $0.0023 | $41.02万 | — | -7.48% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000937 | $0.00000893 | $22.08万 | $1,911.76万 | -2.27% |
| 165 |
NEXONexo
|
$0.742 | $0.766 | $0.724 | $99.95万 | $4.83亿 | -2.88% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 368 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.73万 | $206.83万 | -2.12% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 619 |
YBYield Basis
|
$0.0591 | $0.0615 | $0.0585 | $10.74万 | $521.45万 | -3.12% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
SKHYB _比特币
First Digital _数字货币市值
THORChain _比特币行情
Litecoin _BTC行情
LITEB _以太坊ETH价格
DRAMB _加密货币行情
XRP _数字货币市值
BNCB _比特币行情
Gitcoin _比特币
Gitcoin _BTC行情
Nomina _币种排行
Hyperliquid _比特币行情
Tether Gold _以太坊ETH价格
TSLAB _加密货币行情
Ondo _币种排行
Huma Finance _加密货币行情
Ethena USDe _币种排行
Gram _比特币
BEAMX _加密货币行情
Aave _BTC行情
MRVLB _币种排行
DRAMB _比特币行情
Aster _数字货币市值
Plasma _币种排行
Pendle _币种排行
Arbitrum _币种排行
Huma Finance _以太坊ETH价格
SNXXB _比特币行情
TRON _以太坊ETH价格
BNB _BTC行情
SOXLB _加密货币行情
USD1 _比特币行情
OFFICIAL TRUMP _数字货币市值
Polkadot _以太坊ETH价格
First Digital _币种排行
Mitosis _数字货币市值
牛来 _币种排行
ZAMA _数字货币市值
TRON _比特币