Zilliqa
ZIL · 美元计价
$0.001774
-3.48%
≈ ￥0.011708
(-$0.00)
更新于 2026-11-03 17:35:02
24H 最高$0.001876
24H 最低$0.001734
今日开盘$0.001838
24H 成交量$30.41万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PENDLEPendle
|
$1.739 | $1.83 | $1.72 | $275.13万 | $2.90亿 | -3.71% |
| 580 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.50万 | $1,928.80万 | 0.36% |
| 383 |
ARKArk
|
$0.1624 | $0.1707 | $0.1593 | $34.25万 | $3,327.70万 | -3.22% |
| 333 |
MIRAMira Network
|
$0.03802 | $0.04036 | $0.03774 | $41.09万 | $752.28万 | -3.63% |
| 663 |
COOKIECookie
|
$0.00792 | $0.00817 | $0.00779 | $4.85万 | $124.70万 | -1.98% |
| 23 |
ENAEthena
|
$0.1692 | $0.181 | $0.1667 | $2,172.67万 | $22.85亿 | -5.53% |
| 67 |
HAEDALHaedal Protocol
|
$0.02616 | $0.03 | $0.02554 | $495.77万 | $522.97万 | 1.71% |
| 401 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00433 | $31.57万 | $5,029.23万 | -3.08% |
| 267 |
ZKPPanther Protocol
|
$0.0412 | $0.0412 | $0.0396 | $54.93万 | $1,199.34万 | 2.49% |
| 581 |
RARESuperRare
|
$0.01219 | $0.01242 | $0.01204 | $13.45万 | $873.50万 | -0.98% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 316 |
FOGOFOGO
|
$0.00234 | $0.00258 | $0.0023 | $43.41万 | — | -8.24% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000937 | $0.00000893 | $22.28万 | $1,911.76万 | -3.13% |
| 167 |
NEXONexo
|
$0.741 | $0.766 | $0.724 | $99.19万 | $4.83亿 | -2.88% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 367 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.08万 | $206.83万 | -3.36% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 609 |
YBYield Basis
|
$0.059 | $0.0615 | $0.0585 | $11.26万 | $521.45万 | -4.07% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
BitTensor _比特币
CRWVB _BTC行情
TRON _加密货币行情
Ripple USD _数字货币市值
THORChain _币种排行
SOXLB _币种排行
CRCLB _数字货币市值
Polkadot _以太坊ETH价格
AMDB _币种排行
TONToken _币种排行
Stellar _数字货币市值
Polkadot _以太坊ETH价格
Official _比特币行情
TONToken _加密货币行情
Aster _BTC行情
Pepe _数字货币市值
Near Protocol _以太坊ETH价格
Pump.fun _币种排行
Pendle _BTC行情
Aptos _以太坊ETH价格
SKHYB _以太坊ETH价格
Pepe _币种排行
AAPLB _比特币行情
NBISB _币种排行
MRVLB _数字货币市值
Hashflow _加密货币行情
First Digital _比特币行情
Hyperliquid _以太坊ETH价格
BFUSD _币种排行
TSLAB _BTC行情
SNDKB _以太坊ETH价格
Caldera _币种排行
BNCB _加密货币行情
TRON _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Caldera _BTC行情
Filecoin _币种排行
Zcash _以太坊ETH价格
Cardano _比特币